24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 129 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $161.74万 | $2.22亿 | -1.09% |
| 105 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $227.60万 | $14.16亿 | -0.43% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.16万 | $692.98万 | -2.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.96% |
| 608 |
BELBella Protocol
|
$0.0934 | $0.0952 | $0.091 | $11.69万 | $662.14万 | 0.22% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,464.37万 | $301.88亿 | 0.13% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 36 |
INJInjective Protocol
|
$8.224 | $8.25 | $7.66 | $1,400.52万 | $7.59亿 | 2.14% |
| 600 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.0061 | $12.64万 | $710.37万 | 0.97% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
BNB币安币
|
$683.81 | $692.50 | $670.06 | $7,876.97万 | $884.67亿 | -0.98% |
| 630 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $10.10万 | — | -10.11% |
相关站点
共 40 个
Plasma _BTC行情
Arbitrum _比特币
Act I : The _比特币
RWUSD _数字货币市值
以太坊 _BTC行情
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
Particle _数字货币市值
BitTensor _币种排行
艾达币 _BTC行情
Holo _加密货币行情
SNXXB _比特币行情
Solana _币种排行
Pyth Network _以太坊ETH价格
Polkadot _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _比特币
BENQI _BTC行情
Aerodrome _比特币行情
NBISB _比特币
艾达币 _以太坊ETH价格
NBISB _加密货币行情
达世币 _BTC行情
KORUB _加密货币行情
CyberConnect _以太坊ETH价格
恒星币 _比特币
波场 _BTC行情
THORChain _BTC行情
狗币 _比特币行情
NBISB _比特币
牛来 _加密货币行情
Particle _加密货币行情
BEAMX _BTC行情
Pyth Network _币种排行
Aster _比特币
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _比特币
波场 _加密货币行情