24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$18.65万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
相关站点
共 40 个
BEB _加密货币行情
Plasma _比特币行情
INTWB _币种排行
莱特币 _比特币
AMDB _加密货币行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
应用链 _加密货币行情
Aptos _币种排行
Hashflow _数字货币市值
SNXXB _比特币行情
Plasma _比特币行情
Arbitrum _以太坊ETH价格
牛来 _比特币
应用链 _币种排行
USDC _数字货币市值
以太坊 _以太坊ETH价格
AAPLB _BTC行情
Cosmos Hub _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _BTC行情
World Liberty _币种排行
比特币 _比特币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Official Trump _数字货币市值
RWUSD _以太坊ETH价格
Initia _加密货币行情
TQQQB _比特币行情
SOXSB _数字货币市值
Arbitrum _比特币
Hedera _以太坊ETH价格
Official Trump _币种排行
Arbitrum _BTC行情
QQQB _BTC行情
Initia _币种排行
Filecoin _数字货币市值
BEB _比特币