24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $181.06万 | $2.53亿 | 0.64% |
| 111 |
JSTJUST
|
$0.14271 | $0.14273 | $0.13912 | $186.88万 | $11.36亿 | 2.35% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.76万 | $786.23万 | -0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2849 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.73% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 590 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.04% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
相关站点
共 40 个
MarsCoin _BTC行情
Initia _加密货币行情
BFUSD _以太坊ETH价格
INTWB _数字货币市值
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _加密货币行情
Celestia _数字货币市值
Haedal _加密货币行情
Sui _加密货币行情
以太坊 _加密货币行情
Initia _加密货币行情
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Haedal _比特币行情
Saga _以太坊ETH价格
Pepe _比特币行情
TQQQB _数字货币市值
莱特币 _比特币行情
Quant _BTC行情
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
EUR _币种排行
Ripple USD _BTC行情
MegaETH _加密货币行情
Celestia _比特币行情
BEAMX _加密货币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
United Stables _币种排行
Aave _以太坊ETH价格
Aave _币种排行
TQQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena USDe _BTC行情
1000CAT _数字货币市值
Ethena _加密货币行情
BMNRB _比特币