24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0454
24H 成交量$14.76万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $181.06万 | $2.53亿 | 0.64% |
| 111 |
JSTJUST
|
$0.14271 | $0.14273 | $0.13912 | $186.88万 | $11.36亿 | 2.35% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.76万 | $786.23万 | -0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2849 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.73% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 590 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.04% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
相关站点
共 40 个
Solana _BTC行情
Holo _币种排行
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
Huma Finance _数字货币市值
Ethena USDe _BTC行情
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
比特币 _币种排行
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Bittensor _币种排行
Morpho _BTC行情
恒星币 _BTC行情
BFUSD _币种排行
Pepe _以太坊ETH价格
Official Trump _加密货币行情
Gitcoin _比特币
1000CAT _币种排行
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
牛来 _数字货币市值
Injective _币种排行
Haedal _币种排行
狗币 _BTC行情
币安币 _币种排行
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _币种排行
Vanar Chain _以太坊ETH价格
BEB _加密货币行情
Midnight _比特币行情
Morpho _比特币行情
艾达币 _BTC行情
RWUSD _比特币
Injective _比特币
EUR _BTC行情