24H 最高$764.67
24H 最低$752.67
今日开盘$760.1
24H 成交量$166.10万
流通市值—
24H 涨跌额(-$6.38)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AWEAWE Network
|
$0.06401 | $0.06638 | $0.06128 | $60.99万 | $1.25亿 | 4.01% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 114 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.28万 | $13.80亿 | 1.64% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,085.72万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3206 | $0.3136 | $3,991.35万 | $302.62亿 | 2.07% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 44 |
INJInjective Protocol
|
$6.861 | $7.31 | $6.83 | $852.99万 | $6.83亿 | -4.52% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNBBNB
|
$697.9 | $716.00 | $693.77 | $8,063.88万 | $920.29亿 | -2.15% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
相关站点
共 40 个
Sui _以太坊ETH价格
MRVLB _比特币
牛来 _以太坊ETH价格
MegaETH _BTC行情
NBISB _比特币
MARSCOIN _比特币
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Aster _BTC行情
TQQQB _数字货币市值
AAPLB _币种排行
Dogecoin _BTC行情
Zcash _BTC行情
PAX Gold _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
CRWVB _比特币行情
KORUB _数字货币市值
Sophon _币种排行
INTWB _比特币
LITEB _BTC行情
Chainlink _比特币
TQQQB _比特币行情
Aerodrome _加密货币行情
Haedal _数字货币市值
AAPLB _比特币行情
Eigenlayer _数字货币市值
Origin _比特币行情
QQQB _比特币行情
TSLAB _比特币行情
AAPLB _币种排行
USD1 _币种排行
BNCB _比特币
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _比特币
Huma Finance _数字货币市值