24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04131
24H 成交量$109.00万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.36万 | $1.18亿 | -0.49% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $138.60万 | $6,521.53万 | 0.51% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.97万 | $5.50亿 | -0.07% |
| 239 |
EWYBEWYB
|
$144.17 | $149.14 | $142.60 | $63.53万 | — | -0.79% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 91 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $343.27万 | $2.16亿 | -2.19% |
| 99 |
JSTJUST
|
$0.14599 | $0.14716 | $0.14321 | $305.16万 | $14.48亿 | 0.95% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.76% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,912.84万 | $300.29亿 | -1.68% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.78万 | $258.71万 | -1.68% |
| 49 |
INJInjective Protocol
|
$7.593 | $7.66 | $7.14 | $1,055.23万 | $7.20亿 | 2.59% |
| 490 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 8 |
BNB币安币
|
$634.82 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.44% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |