24H 最高$0.1277
24H 最低$0.1145
今日开盘$0.1267
24H 成交量$47.98万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $49.98万 | $7,125.53万 | -3.08% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
| 154 |
EWYBEWYB
|
$155.01 | $160.33 | $151.71 | $112.75万 | — | -1.48% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1083 | $237.47万 | $2.53亿 | -4.49% |
| 114 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13855 | $198.44万 | $13.80亿 | 2.00% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.18% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.38万 | $291.54万 | -2.91% |
| 52 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.89 | $757.73万 | $6.83亿 | -2.53% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
相关站点
共 40 个
Celestia _比特币行情
Ethereum _比特币
Arbitrum _BTC行情
BEAMX _比特币行情
Celo _币种排行
Ethena _数字货币市值
Aptos _BTC行情
BNCB _加密货币行情
Eigenlayer _比特币
MRVLB _加密货币行情
INTCB _数字货币市值
Ondo _数字货币市值
BNCB _比特币行情
MRVLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Origin _BTC行情
Stellar _币种排行
MARSCOIN _BTC行情
Initia _比特币行情
MegaETH _BTC行情
TRON _币种排行
USDC _BTC行情
Sui _币种排行
BNB _币种排行
CRWVB _币种排行
PAX Gold _币种排行
GOOGLB _加密货币行情
BNCB _以太坊ETH价格
Bitcoin _比特币行情
MSTRB _比特币行情
RWUSD _BTC行情
牛来 _币种排行
Sui _BTC行情
BNB _数字货币市值
Eigenlayer _比特币行情
Stellar _数字货币市值