24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08499
24H 成交量$128.53万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.34% |
| 141 |
ORDIOrdinals
|
$3.159 | $3.20 | $3.02 | $141.21万 | $6,521.53万 | 0.57% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 120 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $196.78万 | $5.50亿 | 0.07% |
| 238 |
EWYBEWYB
|
$144.41 | $149.14 | $142.60 | $63.88万 | — | -0.46% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $343.04万 | $2.16亿 | -1.88% |
| 99 |
JSTJUST
|
$0.14627 | $0.14716 | $0.14321 | $301.21万 | $14.48亿 | 1.20% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.0289 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.61% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,912.78万 | $300.29亿 | -1.71% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.77万 | $258.71万 | -1.68% |
| 49 |
INJInjective Protocol
|
$7.639 | $7.66 | $7.14 | $1,054.74万 | $7.20亿 | 3.59% |
| 489 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.16% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 8 |
BNB币安币
|
$634.52 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.33% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |