24H 最高$1.08
24H 最低$0.979
今日开盘$1.032
24H 成交量$26.66万
流通市值$1,964.89万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AWEAWE Network
|
$0.06671 | $0.06723 | $0.06269 | $25.66万 | $1.30亿 | 6.29% |
| 212 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.29 | $79.44万 | $7,310.77万 | 0.38% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 133 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $169.92万 | $5.75亿 | 2.48% |
| 249 |
EWYBEWYB
|
$152.65 | $157.72 | $147.72 | $68.24万 | — | -1.38% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 107 |
JSTJUST
|
$0.13991 | $0.14365 | $0.13951 | $280.15万 | $13.92亿 | -2.04% |
| 374 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $37.52万 | $807.71万 | 1.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3051 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.20% |
| 683 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0941 | $4.99万 | $717.46万 | 1.33% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3242 | $0.3188 | $3,953.47万 | $304.44亿 | -1.30% |
| 516 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.88万 | $293.96万 | 0.00% |
| 53 |
INJInjective Protocol
|
$7.875 | $7.92 | $7.00 | $1,039.85万 | $7.59亿 | 9.18% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.74万 | $788.39万 | 0.30% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$716.32 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.77% |
| 654 |
GPROBGPROB
|
$0.93 | $1.01 | $0.93 | $9.14万 | — | -7.00% |
相关站点
共 40 个
Gram _比特币行情
大零币 _BTC行情
THORChain _加密货币行情
MarsCoin _加密货币行情
Stacks _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Initia _加密货币行情
Quant _币种排行
Arbitrum _比特币
Polkadot _比特币
First Digital _比特币行情
Pendle _BTC行情
First Digital _比特币行情
EUR _BTC行情
Celo _比特币
PAX Gold _BTC行情
Solana _币种排行
Haedal _加密货币行情
USD1 _比特币
Virtuals _币种排行
Injective _比特币
Stacks _币种排行
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币
以太坊 _以太坊ETH价格
莱特币 _BTC行情
狗币 _币种排行
Filecoin _比特币行情
AAPLB _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格