24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.026
24H 成交量$56.74万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AWEAWE Network
|
$0.06401 | $0.06638 | $0.06128 | $60.99万 | $1.25亿 | 4.01% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 114 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.28万 | $13.80亿 | 1.64% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,085.72万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3206 | $0.3136 | $3,991.35万 | $302.62亿 | 2.07% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 44 |
INJInjective Protocol
|
$6.861 | $7.31 | $6.83 | $852.99万 | $6.83亿 | -4.52% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNBBNB
|
$697.9 | $716.00 | $693.77 | $8,063.88万 | $920.29亿 | -2.15% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
相关站点
共 40 个
Haedal _加密货币行情
Ripple USD _比特币
Eigenlayer _币种排行
Ripple USD _比特币行情
CRWVB _币种排行
牛来 _数字货币市值
SNDKB _以太坊ETH价格
BFUSD _BTC行情
TRON _BTC行情
BEAMX _数字货币市值
Pump.fun _数字货币市值
Pendle _比特币行情
Polkadot _数字货币市值
MegaETH _加密货币行情
MSTRB _加密货币行情
Aerodrome _BTC行情
First Digital _比特币行情
Worldcoin _数字货币市值
Pepe _比特币行情
LITEB _加密货币行情
TSLAB _比特币行情
MegaETH _币种排行
Pepe _以太坊ETH价格
KORUB _BTC行情
INTCB _以太坊ETH价格
Litecoin _比特币
United Stables _比特币行情
DRAMB _比特币行情
Pump.fun _币种排行
ZAMA _加密货币行情
Ethereum _BTC行情
Holo _数字货币市值
Nomina _以太坊ETH价格
Celo _加密货币行情
Sophon _加密货币行情
Bitcoin _以太坊ETH价格
Aster _比特币
TSLAB _以太坊ETH价格
Bitcoin _BTC行情
TQQQB _加密货币行情