24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01338
24H 成交量$22.94万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $60.95万 | $1.25亿 | 3.70% |
| 287 |
ORDIOrdinals
|
$3.361 | $3.51 | $3.34 | $50.11万 | $7,125.53万 | -3.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 109 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $219.54万 | $5.58亿 | -3.14% |
| 154 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $112.73万 | — | -1.91% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 114 |
JSTJUST
|
$0.14108 | $0.14162 | $0.13855 | $200.09万 | $13.80亿 | 1.61% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.74万 | $786.23万 | -0.70% |
| 7 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $9,088.95万 | $788.35亿 | -0.52% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3206 | $0.3136 | $3,988.94万 | $302.62亿 | 2.04% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 45 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $805.55万 | $6.83亿 | -3.40% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNBBNB
|
$696.84 | $716.00 | $693.77 | $8,051.84万 | $920.29亿 | -2.36% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
相关站点
共 40 个
EUR _币种排行
MUB _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _比特币行情
XRP _BTC行情
Huma Finance _币种排行
Pendle _币种排行
Huma Finance _比特币行情
Pump.fun _加密货币行情
Mitosis _加密货币行情
LayerZero _比特币行情
Eigenlayer _比特币
Internet _加密货币行情
CRWVB _币种排行
Bitcoin Cash _比特币
Zcash _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Gitcoin _BTC行情
Bitcoin _比特币
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
ZAMA _比特币行情
BFUSD _加密货币行情
USDC _比特币行情
Pump.fun _比特币
NVDAB _币种排行
RWUSD _BTC行情
Near Protocol _比特币
TRON _币种排行
Caldera _数字货币市值
Aave _以太坊ETH价格
Sui _币种排行
Polkadot _比特币
SOXLB _比特币
Dogecoin _加密货币行情
Cardano _比特币行情
Solana _BTC行情
SNXXB _加密货币行情
Polkadot _加密货币行情